Italia markets open in 4 hours 42 minutes

AB SKF (publ) (SKUFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,550,00 (0,00%)
Alla chiusura: 10:08AM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202420,5520,5520,5520,5520,552.300
01 mag 202420,5520,5520,5520,5520,55-
30 apr 202420,5520,5520,5520,5520,55-
29 apr 202420,5520,5520,5520,5520,55-
26 apr 202420,5520,5520,5520,5520,55-
25 apr 202420,5520,5520,5520,5520,55-
24 apr 202420,5520,5520,5520,5520,55-
23 apr 202420,5520,5520,5520,5520,55-
22 apr 202420,5520,5520,5520,5520,55-
19 apr 202420,5520,5520,5520,5520,55-
18 apr 202420,5520,5520,5520,5520,55-
17 apr 202420,5520,5520,5520,5520,55-
16 apr 202420,5520,5520,5520,5520,55-
15 apr 202420,5520,5520,5520,5520,55100
12 apr 202421,3421,3421,3421,3421,34-
11 apr 202421,3421,3421,3421,3421,34-
10 apr 202421,3421,3421,3421,3421,34-
09 apr 202421,3421,3421,3421,3421,34400
08 apr 202421,2221,2221,2221,2221,22-
05 apr 202421,9021,9021,2221,2221,22200
04 apr 202421,5021,5521,3721,4921,4920.000
03 apr 202419,8519,8519,8519,8519,85-
02 apr 202419,8519,8519,8519,8519,85-
01 apr 202419,8519,8519,8519,8519,85700
28 mar 202422,3322,3322,3322,3322,33-
27 mar 202422,3322,3322,3322,3322,33-
27 mar 20240.007 Dividendo
26 mar 202422,3322,3322,3322,3322,32-
25 mar 202422,3322,3322,3322,3322,32-
22 mar 202422,3322,3322,3322,3322,32-
21 mar 202422,3322,3322,3322,3322,32-
20 mar 202422,3322,3322,3322,3322,32-
19 mar 202422,3322,3322,3322,3322,32-
18 mar 202422,6022,6022,3322,3322,32200
15 mar 202421,7621,7621,7621,7621,75-
14 mar 202421,7621,7621,7621,7621,75-
13 mar 202421,7621,7621,7621,7621,75-
12 mar 202421,7621,7621,7621,7621,75-
11 mar 202421,7621,7621,7621,7621,75-
08 mar 202421,7621,7621,7621,7621,75-
07 mar 202421,7621,7621,7621,7621,75-
06 mar 202421,7621,7621,7621,7621,75-
05 mar 202421,7621,7621,7621,7621,75-
04 mar 202421,7621,7621,7621,7621,75100
01 mar 202421,7621,7621,7621,7621,75-
29 feb 202421,7621,7621,7621,7621,7519.700
28 feb 202419,9419,9419,9419,9419,93-
27 feb 202419,9419,9419,9419,9419,93-
26 feb 202419,9419,9419,9419,9419,93-
23 feb 202419,9419,9419,9419,9419,93-
22 feb 202419,9419,9419,9419,9419,93-
21 feb 202419,9419,9419,9419,9419,93-
20 feb 202419,9419,9419,9419,9419,93-
16 feb 202419,9419,9419,9419,9419,93-
15 feb 202419,9419,9419,9419,9419,93-
14 feb 202419,9419,9419,9419,9419,93200
13 feb 202419,8219,8219,8219,8219,81-
12 feb 202419,8219,8219,8219,8219,81-
09 feb 202419,8219,8219,8219,8219,81-
08 feb 202419,8219,8219,8219,8219,81-
07 feb 202419,8219,8219,8219,8219,81-
06 feb 202419,8219,8219,8219,8219,81-
05 feb 202419,8219,8219,8219,8219,81-
02 feb 202419,8219,8219,8219,8219,81-
01 feb 202419,8219,8219,8219,8219,81-
31 gen 202419,8219,8219,8219,8219,81500
30 gen 202419,1719,1719,1719,1719,16-
29 gen 202419,1719,1719,1719,1719,16-
26 gen 202419,1719,1719,1719,1719,16-
25 gen 202419,1719,1719,1719,1719,16500
24 gen 202419,1719,1719,1719,1719,16-
23 gen 202419,1719,1719,1719,1719,16-
22 gen 202419,1719,1719,1719,1719,16-
19 gen 202419,1719,1719,1719,1719,16-
18 gen 202419,1719,1719,1719,1719,16-
17 gen 202419,1719,1719,1719,1719,16-
16 gen 202419,1719,1719,1719,1719,16-
12 gen 202419,1719,1719,1719,1719,162.700
11 gen 202419,5019,5019,5019,5019,49-
10 gen 202419,5019,5019,5019,5019,49-
09 gen 202419,5019,5019,5019,5019,49-
08 gen 202419,5019,5019,5019,5019,491.400
05 gen 202420,0520,0520,0520,0520,04-
04 gen 202420,0520,0520,0520,0520,04-
03 gen 202420,0520,0520,0520,0520,04-
02 gen 202420,0520,0520,0520,0520,04-
29 dic 202320,0520,0520,0520,0520,04-
28 dic 202320,0520,0520,0520,0520,04-
27 dic 202320,0520,0520,0520,0520,04-
26 dic 202320,0520,0520,0520,0520,04-
22 dic 202320,0520,0520,0520,0520,046.000
21 dic 202316,6916,6916,6916,6916,68-
20 dic 202316,6916,6916,6916,6916,68-
19 dic 202316,6916,6916,6916,6916,68-
18 dic 202316,6916,6916,6916,6916,68-
15 dic 202316,6916,6916,6916,6916,68-
14 dic 202316,6916,6916,6916,6916,68-
13 dic 202316,6916,6916,6916,6916,68-
12 dic 202316,6916,6916,6916,6916,68-
11 dic 202316,6916,6916,6916,6916,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...