Italia markets closed
Dow Jones
38.849,88 +50,89 (+0,13%) Nasdaq
17.192,93 +59,80 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.760,43 -103,12 (-0,16%) CMC Crypto 200
1.442,95 -3,72 (-0,26%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 2024-06-21 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240719C00040000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 29.07 | 32.30 | 35.20 | 0.00 | - | 2 | 1 | 68.75% |
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 2024-08-16 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX250117C00040000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 28.19 | 28.00 | 32.00 | 0.00 | - | 3 | 99 | 0.00% |
| SKX260116C00040000 | 2023-12-12 11:30AM EDT | 2026-01-16 | 26.93 | 28.30 | 29.70 | 0.00 | - | 4 | 10 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 192.38% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 111.43% |
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 88.53% |
| SKX241115P00040000 | 2024-04-26 2:44PM EDT | 2024-11-15 | 0.32 | 0.05 | 0.90 | 0.00 | - | 1 | 25 | 57.91% |
| SKX250117P00040000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 0.95 | 0.05 | 0.00 | 0.00 | - | 4 | 413 | 12.50% |
| SKX250620P00040000 | 2024-05-07 11:56AM EDT | 2025-06-20 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 6 | 49.05% |
| SKX260116P00040000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 23 | 44.43% |
© 2024 Yahoo. Tutti i diritti riservati.