Italia markets close in 4 hours 40 minutes
FTSE MIB
34.338,36 -321,19 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 2024-06-21 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 2024-07-19 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 2024-08-16 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 2024-11-15 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00047500 | 2024-05-15 12:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 23 | 37 | 67.09% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 49.81% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 1.57 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 47.75% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 2024-11-15 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 59.17% |
| SKX250620P00047500 | 2024-05-14 12:40PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.