Italia markets open in 3 hours 11 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.468,81 -1.228,31 (-1,90%) CMC Crypto 200
1.417,90 -28,77 (-1,99%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240719C00050000 | 2024-06-06 2:03PM EDT | 2024-07-19 | 23.80 | 22.50 | 25.90 | +2.10 | +9.68% | 4 | 5 | 71.68% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 16.39 | 17.30 | 20.70 | 0.00 | - | 3 | 14 | 0.00% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX250117C00050000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 21.05 | 24.00 | 27.80 | 0.00 | - | 1 | 61 | 50.44% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 24.00 | 24.90 | 0.00 | - | 2 | 11 | 24.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 188 | 101.56% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 76.17% |
| SKX240816P00050000 | 2024-05-23 10:26AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 48.73% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241115P00050000 | 2024-05-14 1:08PM EDT | 2024-11-15 | 0.57 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 44.58% |
| SKX250117P00050000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 0.86 | 0.40 | 0.55 | 0.00 | - | 5 | 377 | 34.89% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 51.84% |
| SKX260116P00050000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 2.90 | 1.90 | 2.40 | 0.00 | - | 5 | 46 | 33.24% |
© 2024 Yahoo. Tutti i diritti riservati.