Italia markets close in 5 hours 10 minutes
FTSE MIB
34.327,78 -331,77 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,58 +0,75 (+0,94%) Bitcoin EUR
62.604,81 -831,58 (-1,31%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 2024-07-19 | 8.02 | 14.90 | 17.20 | 0.00 | - | 1 | 74 | 0.00% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 2024-08-16 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 2024-10-18 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 2024-11-15 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
| SKX260116C00052500 | 2024-05-20 3:59PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 2024-10-18 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 51.42% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 2024-11-15 | 1.15 | 0.65 | 0.80 | 0.00 | - | 3 | 8 | 35.43% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.48 | 1.00 | 1.15 | 0.00 | - | 1 | 73 | 33.79% |
| SKX260116P00052500 | 2024-05-22 10:07AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.