Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00055000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SKX240719C00055000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 0.00% |
SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 14.70 | 15.50 | 0.00 | - | 3 | 1 | 0.00% |
SKX241115C00055000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKX250117C00055000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SKX250620C00055000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKX260116C00055000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621P00055000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SKX240719P00055000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SKX240816P00055000 | 2024-06-06 2:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 36.38% |
SKX241115P00055000 | 2024-06-03 11:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKX250117P00055000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SKX250620P00055000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SKX260116P00055000 | 2024-05-24 10:46AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |