Italia markets close in 5 hours 2 minutes
FTSE MIB
34.369,99 -289,56 (-0,84%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00057500 | 2024-05-15 9:50AM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240719C00057500 | 2024-05-24 12:16PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240816C00057500 | 2024-05-15 10:14AM EDT | 2024-08-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 11.40 | 13.20 | 0.00 | - | 4 | 25 | 21.36% |
| SKX241115C00057500 | 2024-05-14 9:31AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250620C00057500 | 2024-05-28 9:58AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 19.60 | 20.40 | 0.00 | - | 7 | 7 | 40.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SKX240719P00057500 | 2024-05-23 11:52AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKX240816P00057500 | 2024-05-15 1:58PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKX241018P00057500 | 2024-05-06 3:26PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 1.35 | 1.50 | 0.00 | - | 1 | 15 | 33.53% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 1.80 | 2.00 | 0.00 | - | - | 60 | 32.18% |
| SKX250620P00057500 | 2024-05-28 9:47AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.