Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,89 -169,66 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00060000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX240719C00060000 | 2024-05-28 11:56AM EDT | 2024-07-19 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX240816C00060000 | 2024-05-09 11:04AM EDT | 2024-08-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115C00060000 | 2024-05-10 9:49AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00060000 | 2024-05-28 12:50PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX260116C00060000 | 2024-05-24 1:03PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00060000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240719P00060000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKX240816P00060000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX241018P00060000 | 2024-05-22 3:06PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SKX241115P00060000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SKX250117P00060000 | 2024-05-23 2:48PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SKX250620P00060000 | 2024-05-15 12:28PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX260116P00060000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.