Italia markets closed
Dow Jones
38.862,54 +63,55 (+0,16%) Nasdaq
17.180,29 +47,16 (+0,28%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.894,49 +108,23 (+0,17%) CMC Crypto 200
1.448,77 +2,10 (+0,15%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00062500 | 2024-06-10 12:03PM EDT | 2024-06-21 | 11.10 | 9.80 | 11.40 | +0.60 | +5.71% | 1 | 802 | 63.67% |
| SKX240719C00062500 | 2024-06-10 1:26PM EDT | 2024-07-19 | 11.63 | 11.10 | 11.80 | +1.02 | +9.61% | 5 | 98 | 44.63% |
| SKX240816C00062500 | 2024-05-29 11:46AM EDT | 2024-08-16 | 9.45 | 12.10 | 12.90 | 0.00 | - | 1 | 93 | 48.73% |
| SKX241018C00062500 | 2024-06-07 10:39AM EDT | 2024-10-18 | 12.30 | 13.20 | 14.70 | 0.00 | - | 1 | 12 | 49.00% |
| SKX241115C00062500 | 2024-05-28 9:40AM EDT | 2024-11-15 | 11.80 | 13.80 | 14.40 | 0.00 | - | 1 | 8 | 42.48% |
| SKX250117C00062500 | 2024-06-07 10:07AM EDT | 2025-01-17 | 14.20 | 15.00 | 15.50 | 0.00 | - | 2 | 17 | 42.04% |
| SKX260116C00062500 | 2024-05-14 9:31AM EDT | 2026-01-16 | 16.00 | 20.50 | 21.20 | 0.00 | - | 10 | 11 | 44.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00062500 | 2024-06-03 12:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 416 | 53.61% |
| SKX240719P00062500 | 2024-06-06 1:05PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 3 | 124 | 32.42% |
| SKX240816P00062500 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.78 | 0.50 | 0.55 | 0.00 | - | 2 | 38 | 32.18% |
| SKX241018P00062500 | 2024-06-07 3:53PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.05 | 0.00 | - | 47 | 53 | 28.61% |
| SKX241115P00062500 | 2024-06-10 11:41AM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | -0.20 | -11.43% | 6 | 5 | 30.92% |
| SKX250117P00062500 | 2024-06-03 10:11AM EDT | 2025-01-17 | 2.65 | 1.95 | 2.10 | 0.00 | - | 1 | 30 | 29.03% |
| SKX250620P00062500 | 2024-06-06 10:11AM EDT | 2025-06-20 | 4.00 | 2.70 | 3.70 | 0.00 | - | 1 | 23 | 29.47% |
| SKX260116P00062500 | 2024-05-22 10:46AM EDT | 2026-01-16 | 6.30 | 4.70 | 5.30 | 0.00 | - | - | 1 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.