Italia markets close in 4 hours 17 minutes
FTSE MIB
34.321,77 -337,78 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.526,52 -696,53 (-1,10%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00067500 | 2024-05-28 3:29PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 53 | 620 | 0.00% |
| SKX240719C00067500 | 2024-05-28 10:14AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 656 | 0.00% |
| SKX240816C00067500 | 2024-05-28 9:57AM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| SKX241018C00067500 | 2024-05-20 12:04PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| SKX241115C00067500 | 2024-05-28 9:40AM EDT | 2024-11-15 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SKX250117C00067500 | 2024-05-21 10:26AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SKX250620C00067500 | 2024-05-28 12:53PM EDT | 2025-06-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SKX260116C00067500 | 2024-05-24 12:04PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00067500 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 63 | 414 | 3.13% |
| SKX240719P00067500 | 2024-05-28 2:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 72 | 95 | 3.13% |
| SKX240816P00067500 | 2024-05-28 12:06PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| SKX241018P00067500 | 2024-05-28 3:08PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
| SKX250117P00067500 | 2024-05-20 12:51PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 1.56% |
| SKX250620P00067500 | 2024-05-28 9:40AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| SKX260116P00067500 | 2024-05-17 12:57PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.