Italia markets close in 5 hours
FTSE MIB
34.350,82 -308,73 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.647,72 -611,74 (-0,97%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00072500 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SKX240719C00072500 | 2024-05-28 3:41PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| SKX240816C00072500 | 2024-05-22 2:29PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SKX241018C00072500 | 2024-05-28 9:41AM EDT | 2024-10-18 | 4.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SKX241115C00072500 | 2024-05-28 3:39PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SKX250117C00072500 | 2024-05-20 3:47PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| SKX250620C00072500 | 2024-05-09 10:23AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SKX260116C00072500 | 2024-05-21 10:48AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00072500 | 2024-05-28 11:11AM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240719P00072500 | 2024-05-15 1:57PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240816P00072500 | 2024-05-21 11:24AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SKX250117P00072500 | 2024-05-07 1:00PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX250620P00072500 | 2024-05-10 11:00AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SKX260116P00072500 | 2024-05-01 10:04AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.