Italia markets close in 3 hours 17 minutes
FTSE MIB
34.312,68 -346,87 (-1,00%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.442,68 -375,66 (-0,60%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00075000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 132 | 6.25% |
| SKX240719C00075000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 135 | 422 | 3.13% |
| SKX240816C00075000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 3.13% |
| SKX241018C00075000 | 2024-05-24 1:06PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 3.13% |
| SKX241115C00075000 | 2024-05-28 3:39PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 342 | 3.13% |
| SKX250117C00075000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 493 | 1.56% |
| SKX250620C00075000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 2026-01-16 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 27.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 2024-06-21 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 193.07% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 17.10 | 7.10 | 8.60 | 0.00 | - | 30 | 11 | 55.47% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 56.64% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 64.27% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 2024-11-15 | 17.30 | 8.80 | 9.10 | 0.00 | - | 1 | 3 | 33.24% |
| SKX250117P00075000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.