Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00077500 | 2024-05-23 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SKX240719C00077500 | 2024-05-21 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SKX240816C00077500 | 2024-05-28 10:06AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SKX241018C00077500 | 2024-05-20 12:56PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
SKX250117C00077500 | 2024-05-20 1:35PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
SKX250620C00077500 | 2024-05-16 10:10AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX250117P00077500 | 2024-05-21 9:39AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SKX250620P00077500 | 2024-05-23 11:40AM EDT | 2025-06-20 | 12.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |