Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.624,25 +951,69 (+1,49%) CMC Crypto 200
1.466,82 +19,67 (+1,36%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 43.95% |
| SKX240719C00080000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 50 | 26.07% |
| SKX240816C00080000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 1.00 | 0.75 | 0.95 | -0.15 | -13.04% | 11 | 58 | 31.98% |
| SKX241018C00080000 | 2024-05-13 11:38AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.20 | 0.00 | - | 7 | 47 | 33.08% |
| SKX241115C00080000 | 2024-05-28 9:41AM EDT | 2024-11-15 | 3.00 | 2.40 | 2.90 | 0.00 | - | 10 | 237 | 34.47% |
| SKX250117C00080000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 3.81 | 3.20 | 3.50 | 0.00 | - | 3 | 88 | 32.35% |
| SKX250620C00080000 | 2024-06-03 9:36AM EDT | 2025-06-20 | 7.45 | 5.30 | 6.50 | 0.00 | - | 1 | 4 | 36.04% |
| SKX260116C00080000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 8.80 | 9.00 | 9.50 | 0.00 | - | 13 | 20 | 37.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 12.27 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 37.99% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 14.10 | 10.30 | 11.20 | 0.00 | - | - | 2 | 22.08% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 61.60% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 11.10 | 11.50 | 0.00 | - | 1 | 6 | 19.18% |
| SKX260116P00080000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 14.10 | 14.30 | 15.70 | 0.00 | - | - | 1 | 25.47% |
© 2024 Yahoo. Tutti i diritti riservati.