Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240816C00082500 | 2024-07-03 9:45AM EDT | 2024-08-16 | 0.25 | 0.05 | 1.00 | 0.00 | - | 2 | 20 | 58.64% |
SKX241018C00082500 | 2024-06-25 3:52PM EDT | 2024-10-18 | 1.70 | 0.35 | 0.50 | 0.00 | - | - | 2 | 30.47% |
SKX241115C00082500 | 2024-06-28 12:25PM EDT | 2024-11-15 | 1.75 | 0.85 | 1.35 | 0.00 | - | 1 | 50 | 36.39% |
SKX250117C00082500 | 2024-06-27 10:33AM EDT | 2025-01-17 | 2.70 | 1.50 | 1.70 | 0.00 | - | 20 | 230 | 32.56% |
SKX260116C00082500 | 2024-06-26 12:36PM EDT | 2026-01-16 | 9.40 | 6.00 | 6.60 | 0.00 | - | 1 | 2 | 36.26% |