Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00085000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.10% |
SKX240816C00085000 | 2024-05-22 9:46AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
SKX241018C00085000 | 2024-05-28 1:22PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 6.25% |
SKX241115C00085000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 6.25% |
SKX250117C00085000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
SKX250620C00085000 | 2024-05-06 9:31AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
SKX260116C00085000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX250620P00085000 | 2024-04-30 10:17AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |