Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00090000 | 2024-02-13 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 74.80% |
SKX240816C00090000 | 2024-06-10 10:55AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKX241018C00090000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SKX241115C00090000 | 2024-06-10 3:48PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
SKX250117C00090000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 20.68% |
SKX260116C00090000 | 2024-05-24 10:53AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |