Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240816C00090000 | 2024-06-24 11:56AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKX241018C00090000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 0.46 | 0.15 | 0.60 | 0.00 | - | 1 | 25 | 37.79% |
SKX241115C00090000 | 2024-07-01 1:01PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SKX250117C00090000 | 2024-06-26 3:06PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SKX260116C00090000 | 2024-06-20 2:50PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |