Italia markets open in 3 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.286,89 +12,84 (+0,03%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.639,56 -2.526,38 (-4,50%) CMC Crypto 200
1.261,44 -77,62 (-5,80%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 2024-06-21 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 2024-08-16 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX250117C00040000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 28.19 | 25.70 | 29.50 | 0.00 | - | 3 | 99 | 59.01% |
| SKX260116C00040000 | 2023-12-12 11:30AM EDT | 2026-01-16 | 26.93 | 28.30 | 29.70 | 0.00 | - | 4 | 10 | 49.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 79.20% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 67.58% |
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 60.30% |
| SKX241115P00040000 | 2024-04-26 2:44PM EDT | 2024-11-15 | 0.32 | 0.05 | 0.95 | 0.00 | - | 1 | 25 | 52.66% |
| SKX250117P00040000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 0.95 | 0.10 | 1.10 | 0.00 | - | 1 | 413 | 47.78% |
| SKX250620P00040000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 0.92 | 0.80 | 0.95 | 0.00 | - | 1 | 6 | 36.38% |
| SKX260116P00040000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 23 | 37.90% |
© 2024 Yahoo. Tutti i diritti riservati.