Italia markets close in 4 hours 8 minutes
FTSE MIB
33.814,03 +67,37 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,36 +0,36 (+0,46%) Bitcoin EUR
54.492,52 +690,35 (+1,28%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 2024-06-21 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 2024-07-19 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 2024-08-16 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 2024-11-15 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 58.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| SKX240621P00047500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 25.00% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 12.50% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 2024-11-15 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 49.54% |
| SKX250620P00047500 | 2024-03-14 11:58AM EDT | 2025-06-20 | 2.45 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 43.54% |
© 2024 Yahoo. Tutti i diritti riservati.