Italia markets open in 6 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.580,68 -1.992,86 (-3,52%) CMC Crypto 200
1.280,93 -58,13 (-4,35%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 15.40 | 14.10 | 16.50 | +5.70 | +58.76% | 1 | 18 | 120.12% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 13.50 | 16.70 | 0.00 | - | 2 | 8 | 71.34% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 17.47 | 15.10 | 18.30 | 0.00 | - | 2 | 3 | 57.32% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 16.39 | 14.50 | 16.90 | 0.00 | - | 3 | 14 | 51.90% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX250117C00050000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 20.10 | 18.50 | 19.40 | 0.00 | - | 1 | 62 | 50.94% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 22.80 | 23.50 | 0.00 | - | 2 | 11 | 49.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00050000 | 2024-04-29 1:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 662 | 56.25% |
| SKX240621P00050000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 186 | 50.59% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.85 | 0.00 | - | 9 | 36 | 50.76% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 1.45 | 0.25 | 0.35 | 0.00 | - | 10 | 43 | 34.38% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SKX241115P00050000 | 2024-03-07 1:13PM EDT | 2024-11-15 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 47.40% |
| SKX250117P00050000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 3.00 | 1.20 | 1.30 | 0.00 | - | 191 | 381 | 32.07% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 42.25% |
| SKX260116P00050000 | 2024-04-26 2:58PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | 0.00 | - | 5 | 46 | 31.51% |
© 2024 Yahoo. Tutti i diritti riservati.