Italia markets open in 5 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.174,73 -99,32 (-0,26%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.297,60 -2.752,55 (-4,91%) CMC Crypto 200
1.264,66 -74,40 (-5,56%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 5.80 | 12.10 | 15.20 | 0.00 | - | 2 | 8 | 91.41% |
| SKX240621C00052500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 7.75 | 13.10 | 15.30 | 0.00 | - | 5 | 28 | 62.11% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 2024-07-19 | 8.02 | 13.50 | 14.70 | 0.00 | - | 3 | 74 | 56.76% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 2024-08-16 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 2024-10-18 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 2024-11-15 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00052500 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 303 | 77.25% |
| SKX240621P00052500 | 2024-04-29 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 170 | 53.56% |
| SKX240719P00052500 | 2024-04-26 2:44PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.80 | 0.00 | - | 57 | 101 | 43.04% |
| SKX240816P00052500 | 2024-04-25 3:46PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | -1.17 | -70.91% | 3 | 527 | 33.08% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 2024-10-18 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 40.56% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.35 | 0.00 | - | 3 | 8 | 32.52% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.48 | 1.60 | 1.70 | 0.00 | - | 1 | 73 | 30.96% |
| SKX260116P00052500 | 2024-03-28 1:10PM EDT | 2026-01-16 | 4.89 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 30.85% |
© 2024 Yahoo. Tutti i diritti riservati.