Italia markets open in 3 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.757,03 -2.230,04 (-3,98%) CMC Crypto 200
1.259,25 -79,81 (-5,96%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 11.40 | 10.00 | 12.80 | 0.00 | - | 5 | 80 | 85.50% |
| SKX240621C00055000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 9.60 | 10.90 | 11.20 | -1.70 | -15.04% | 4 | 229 | 44.14% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 5.10 | 11.20 | 13.20 | 0.00 | - | 7 | 38 | 60.40% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 12.00 | 13.60 | 0.00 | - | 8 | 19 | 55.62% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 12.00 | 13.20 | 0.00 | - | 3 | 1 | 41.16% |
| SKX241115C00055000 | 2024-04-29 9:35AM EDT | 2024-11-15 | 15.15 | 13.70 | 14.00 | 0.00 | - | 3 | 4 | 43.57% |
| SKX250117C00055000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 15.71 | 14.60 | 14.90 | 0.00 | - | 4 | 464 | 43.08% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 2025-06-20 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 16.75% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 35.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00055000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 2,268 | 42.38% |
| SKX240621P00055000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 273 | 30.91% |
| SKX240719P00055000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 48 | 93 | 27.34% |
| SKX240816P00055000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 4,619 | 31.28% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 1.15 | 1.30 | 0.00 | - | 1 | 13 | 29.59% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 3.50 | 1.65 | 1.80 | 0.00 | - | 3 | 25 | 31.37% |
| SKX250117P00055000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.10 | 2.10 | 2.25 | 0.00 | - | 250 | 590 | 30.23% |
| SKX250620P00055000 | 2024-04-30 10:07AM EDT | 2025-06-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 30.39% |
| SKX260116P00055000 | 2024-03-13 12:59PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 6 | 62 | 40.13% |
© 2024 Yahoo. Tutti i diritti riservati.