Italia markets open in 5 hours 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.178,53 -95,52 (-0,25%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 6.60 | 5.60 | 6.20 | +0.16 | +2.48% | 7 | 989 | 49.85% |
| SKX240621C00060000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 7.10 | 6.30 | 7.30 | 0.00 | - | 1 | 585 | 42.73% |
| SKX240719C00060000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 10.40 | 5.90 | 8.00 | 0.00 | - | 1 | 156 | 41.16% |
| SKX240816C00060000 | 2024-05-01 2:28PM EDT | 2024-08-16 | 8.50 | 7.50 | 8.30 | +0.30 | +3.66% | 2 | 38 | 37.82% |
| SKX241018C00060000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 11.20 | 9.20 | 9.50 | 0.00 | - | 2 | 3 | 37.61% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 12.10 | 10.10 | 10.40 | 0.00 | - | 1 | 20 | 40.03% |
| SKX250117C00060000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 11.40 | 11.20 | 11.40 | -1.10 | -8.80% | 5 | 198 | 39.84% |
| SKX260116C00060000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 17.40 | 16.60 | 17.10 | 0.00 | - | 3 | 574 | 43.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 30.08% |
| SKX240621P00060000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.08 | +19.05% | 1 | 88 | 24.10% |
| SKX240719P00060000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.82 | 0.75 | 0.90 | -0.06 | -6.82% | 1 | 198 | 24.34% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | +0.15 | +9.37% | 2 | 18 | 28.72% |
| SKX241018P00060000 | 2024-04-29 10:35AM EDT | 2024-10-18 | 2.17 | 2.30 | 2.40 | 0.00 | - | 1 | 9 | 27.15% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.00 | 2.95 | 3.10 | 0.00 | - | 5 | 10 | 29.36% |
| SKX250117P00060000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 27 | 727 | 28.64% |
| SKX250620P00060000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 5.26 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 28.70% |
| SKX260116P00060000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 6.80 | 6.40 | 6.80 | 0.00 | - | 500 | 505 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.