Italia markets open in 1 hour 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.278,14 +4,09 (+0,01%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.484,39 -2.491,46 (-4,45%) CMC Crypto 200
1.256,12 -82,95 (-6,19%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00062500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240621C00062500 | 2024-05-01 10:05AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240719C00062500 | 2024-04-29 10:02AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SKX241018C00062500 | 2024-04-12 10:19AM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX241115C00062500 | 2024-03-13 9:45AM EDT | 2024-11-15 | 7.40 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 14.16% |
| SKX250117C00062500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX260116C00062500 | 2024-03-19 10:06AM EDT | 2026-01-16 | 11.83 | 9.90 | 10.30 | 0.00 | - | 10 | 11 | 26.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00062500 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SKX240621P00062500 | 2024-05-01 10:33AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SKX240719P00062500 | 2024-05-01 3:20PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SKX240816P00062500 | 2024-04-30 3:56PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SKX241115P00062500 | 2024-01-30 11:20AM EDT | 2024-11-15 | 5.80 | 5.80 | 6.00 | 0.00 | - | 1 | 4 | 39.44% |
| SKX250117P00062500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.