Italia markets close in 2 hours 46 minutes
FTSE MIB
33.796,81 +50,15 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
55.094,64 +840,89 (+1,55%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00065000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 61 | 391 | 0.00% |
| SKX240621C00065000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 651 | 0.00% |
| SKX240719C00065000 | 2024-05-01 11:52AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 0.00% |
| SKX240816C00065000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| SKX241018C00065000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 69 | 72 | 0.00% |
| SKX241115C00065000 | 2024-04-26 12:04PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SKX250117C00065000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 45 | 611 | 0.00% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SKX260116C00065000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00065000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 203 | 266 | 0.78% |
| SKX240621P00065000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 287 | 0.78% |
| SKX240719P00065000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.39% |
| SKX240816P00065000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.39% |
| SKX241018P00065000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.39% |
| SKX241115P00065000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 0.39% |
| SKX250117P00065000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 157 | 0.20% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 27.26% |
© 2024 Yahoo. Tutti i diritti riservati.