Italia markets open in 7 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.996,60 -2.376,12 (-4,22%) CMC Crypto 200
1.270,51 -68,55 (-5,12%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00067500 | 2024-05-01 1:15PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 43 | 614 | 25.29% |
| SKX240621C00067500 | 2024-05-01 11:56AM EDT | 2024-06-21 | 1.85 | 1.50 | 1.65 | -0.05 | -2.63% | 10 | 432 | 25.39% |
| SKX240719C00067500 | 2024-05-01 1:51PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.40 | -0.40 | -14.81% | 41 | 233 | 26.76% |
| SKX240816C00067500 | 2024-05-01 10:13AM EDT | 2024-08-16 | 3.69 | 3.60 | 3.80 | -0.41 | -10.00% | 10 | 97 | 32.97% |
| SKX241018C00067500 | 2024-04-29 3:20PM EDT | 2024-10-18 | 5.05 | 4.80 | 5.10 | -0.45 | -8.18% | 1 | 89 | 33.48% |
| SKX241115C00067500 | 2024-04-30 2:44PM EDT | 2024-11-15 | 6.53 | 5.90 | 6.10 | 0.00 | - | 4 | 8 | 36.22% |
| SKX250117C00067500 | 2024-05-01 3:49PM EDT | 2025-01-17 | 7.30 | 7.00 | 7.20 | -0.19 | -2.54% | 5 | 51 | 36.54% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 2025-06-20 | 5.50 | 9.70 | 10.10 | 0.00 | - | 1 | 1 | 39.45% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 41.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00067500 | 2024-05-01 11:23AM EDT | 2024-05-17 | 2.70 | 2.40 | 2.50 | +0.56 | +26.17% | 29 | 393 | 21.29% |
| SKX240621P00067500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.80 | 3.00 | 3.20 | -0.05 | -1.75% | 31 | 181 | 20.17% |
| SKX240719P00067500 | 2024-05-01 12:00PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | +0.60 | +19.35% | 13 | 7 | 20.56% |
| SKX240816P00067500 | 2024-04-30 2:45PM EDT | 2024-08-16 | 4.40 | 4.60 | 4.80 | 0.00 | - | 10 | 69 | 25.61% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 2024-10-18 | 5.32 | 5.30 | 5.50 | 0.00 | - | 5 | 5 | 24.30% |
| SKX250117P00067500 | 2024-05-01 10:46AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.90 | +0.30 | +4.62% | 12 | 1 | 25.98% |
| SKX260116P00067500 | 2024-03-28 3:57PM EDT | 2026-01-16 | 11.70 | 9.70 | 10.30 | 0.00 | - | 91 | 90 | 26.77% |
© 2024 Yahoo. Tutti i diritti riservati.