Italia markets open in 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
53.745,54 -1.842,53 (-3,31%) CMC Crypto 200
1.261,53 -9,21 (-0,73%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00070000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SKX240621C00070000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SKX240719C00070000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SKX240816C00070000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| SKX241018C00070000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX250117C00070000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SKX250620C00070000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 31.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00070000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SKX240621P00070000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240816P00070000 | 2024-04-26 1:05PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 43.63% |
| SKX250117P00070000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 29.85% |
© 2024 Yahoo. Tutti i diritti riservati.