Italia markets close in 2 hours 37 minutes
FTSE MIB
33.808,07 +61,41 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
54.882,42 +728,63 (+1,35%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 12.50% |
| SKX240621C00075000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| SKX240719C00075000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 99 | 149 | 6.25% |
| SKX240816C00075000 | 2024-05-01 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 6.25% |
| SKX241018C00075000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SKX241115C00075000 | 2024-04-26 10:04AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 333 | 336 | 3.13% |
| SKX250117C00075000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 447 | 3.13% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 2026-01-16 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 33.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 2024-06-21 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 107.74% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 24.78% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 46.41% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 53.55% |
© 2024 Yahoo. Tutti i diritti riservati.