Italia markets close in 5 hours 11 minutes
FTSE MIB
33.749,32 +2,66 (+0,01%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.994,94 +811,14 (+1,53%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 34.72% |
| SKX240816C00080000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX241018C00080000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SKX241115C00080000 | 2024-04-30 9:31AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX250117C00080000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SKX250620C00080000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX260116C00080000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 43.74% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.