Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621P00055000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SKY240816P00055000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 1.08 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 46.58% |
SKY241115P00055000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.35 | 1.40 | 1.75 | 0.00 | - | 10 | 10 | 40.75% |
SKY241220P00055000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |