Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240719C00065000 | 2024-06-07 3:13PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKY240816C00065000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SKY241115C00065000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621P00065000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SKY240719P00065000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
SKY240816P00065000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
SKY241115P00065000 | 2024-06-10 3:39PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |