Italia markets close in 5 hours 1 minute
FTSE MIB
34.371,06 -288,49 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00075000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SKY240719C00075000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKY240816C00075000 | 2024-05-23 2:50PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SKY241115C00075000 | 2024-03-19 12:40PM EDT | 2024-11-15 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 63.79% |
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 2024-12-20 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 78.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00075000 | 2024-05-28 10:39AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKY240719P00075000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKY240816P00075000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKY241115P00075000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.