Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621C00080000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
SKY240719C00080000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKY240816C00080000 | 2024-06-07 12:47PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKY241220C00080000 | 2024-06-10 3:53PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621P00080000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SKY240719P00080000 | 2024-05-23 9:55AM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SKY240816P00080000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SKY241115P00080000 | 2024-04-08 11:37AM EDT | 2024-11-15 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |