Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621C00085000 | 2024-06-06 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 130 | 25.00% |
SKY240719C00085000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SKY240816C00085000 | 2024-06-07 12:47PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
SKY241220C00085000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621P00085000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SKY240816P00085000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |