Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240719C00095000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 131.06% |
SKY240816C00095000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 89.11% |
SKY241220C00095000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 3.40 | 0.85 | 2.95 | 0.00 | - | 50 | 100 | 58.00% |