Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517P00050000 | 2024-01-02 11:49AM EDT | 2024-05-17 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 526.86% |
SKY240816P00050000 | 2023-12-14 10:31AM EDT | 2024-08-16 | 1.85 | 2.00 | 2.55 | 0.00 | - | - | 1 | 93.80% |
SKY241220P00050000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.20 | 0.00 | - | 1 | 24 | 50.54% |