Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517C00065000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 18.57 | 14.70 | 19.30 | +9.14 | +96.92% | 21 | 47 | 296.39% |
SKY240816C00065000 | 2024-04-25 11:18AM EDT | 2024-08-16 | 12.88 | 18.80 | 21.30 | 0.00 | - | - | 2 | 60.11% |
SKY241115C00065000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 15.40 | 19.90 | 22.20 | 0.00 | - | - | 4 | 56.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517P00065000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 315.53% |
SKY240621P00065000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.80 | 0.00 | - | 5 | 5 | 56.10% |
SKY240816P00065000 | 2024-05-08 12:14PM EDT | 2024-08-16 | 1.95 | 1.10 | 1.60 | 0.00 | - | 1 | 53 | 48.29% |
SKY241115P00065000 | 2024-05-10 10:02AM EDT | 2024-11-15 | 3.05 | 2.55 | 2.85 | 0.00 | - | - | 1 | 43.19% |