Italia markets open in 1 hour 46 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.746,51 +360,78 (+0,94%) EUR/USD
1,0885 -0,0002 (-0,02%) Bitcoin EUR
60.535,91 +3.553,39 (+6,24%) CMC Crypto 200
1.388,41 +120,46 (+9,50%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00075000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKY240816C00075000 | 2024-04-29 1:50PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKY241115C00075000 | 2024-03-19 12:40PM EDT | 2024-11-15 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 30.63% |
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 2024-12-20 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 48.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00075000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKY240621P00075000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SKY240816P00075000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SKY241115P00075000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.