Italia markets closed
Dow Jones
39.831,04 +272,93 (+0,69%) Nasdaq
16.727,14 +215,96 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00080000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 3.40 | 2.00 | 2.90 | +1.60 | +88.89% | 2 | 50 | 48.63% |
| SKY240621C00080000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 5.00 | 6.10 | 6.60 | 0.00 | - | 5 | 16 | 51.20% |
| SKY240816C00080000 | 2024-05-15 11:57AM EDT | 2024-08-16 | 9.10 | 8.50 | 9.10 | +1.80 | +24.66% | 3 | 30 | 48.00% |
| SKY241220C00080000 | 2023-12-20 4:15PM EDT | 2024-12-20 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 28.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00080000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.34 | 0.20 | 0.35 | -1.06 | -75.71% | 1 | 42 | 39.75% |
| SKY240621P00080000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.60 | -1.20 | -26.67% | 15 | 14 | 44.85% |
| SKY240816P00080000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 6.30 | 5.20 | 6.10 | 0.00 | - | 3 | 36 | 43.99% |
| SKY241115P00080000 | 2024-04-08 11:37AM EDT | 2024-11-15 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.