Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517C00085000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 7 | 71 | 42.19% |
SKY240621C00085000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 2.70 | 3.60 | 4.40 | 0.00 | - | 5 | 52 | 53.75% |
SKY240816C00085000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.77 | 6.30 | 7.30 | +1.37 | +25.37% | 22 | 30 | 51.67% |
SKY241220C00085000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 11.40 | 9.10 | 9.40 | 0.00 | - | 1 | 6 | 42.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517P00085000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 311.72% |
SKY240816P00085000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 8.20 | 7.70 | 8.60 | -1.20 | -12.77% | 3 | 20 | 41.53% |