Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517C00090000 | 2024-03-26 2:02PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 175.63% |
SKY240621C00090000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.25 | 1.90 | 2.25 | +0.60 | +36.36% | 1 | 144 | 47.73% |
SKY240816C00090000 | 2024-05-07 3:26PM EDT | 2024-08-16 | 3.80 | 4.30 | 4.70 | 0.00 | - | 2 | 147 | 46.23% |
SKY241115C00090000 | 2024-03-21 3:37PM EDT | 2024-11-15 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 37.80% |
SKY241220C00090000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 7.14 | 7.90 | 8.30 | 0.00 | - | 1 | 11 | 44.60% |