Italia markets closed
Dow Jones
38.952,21 +67,95 (+0,17%) Nasdaq
16.292,34 -40,21 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.947,10 -1.199,90 (-2,03%) CMC Crypto 200
1.322,55 +27,87 (+2,15%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 31.90 | 34.50 | 39.40 | 0.00 | - | 1 | 1 | 190.23% |
| SKYW240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.00 | 24.70 | 29.50 | 0.00 | - | 1 | 1 | 151.17% |
| SKYW240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 13.65 | 15.70 | 19.40 | 0.00 | - | 1 | 20 | 121.58% |
| SKYW240517C00065000 | 2024-05-03 10:12AM EDT | 65.00 | 10.10 | 10.50 | 13.90 | 0.00 | - | 1 | 19 | 75.49% |
| SKYW240517C00070000 | 2024-05-07 12:06PM EDT | 70.00 | 7.50 | 6.50 | 7.70 | 0.00 | - | 2 | 93 | 65.82% |
| SKYW240517C00075000 | 2024-05-08 11:00AM EDT | 75.00 | 3.00 | 2.50 | 2.85 | 0.00 | - | 1 | 497 | 35.67% |
| SKYW240517C00080000 | 2024-05-08 10:14AM EDT | 80.00 | 0.63 | 0.35 | 0.55 | +0.03 | +5.00% | 1 | 171 | 32.47% |
| SKYW240517C00085000 | 2024-04-26 10:27AM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 50.59% |
| SKYW240517C00090000 | 2024-05-07 9:36AM EDT | 90.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 427 | 56.84% |
| SKYW240517C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 856 | 60.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00035000 | 2024-04-02 3:56PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 429.59% |
| SKYW240517P00045000 | 2024-04-05 1:20PM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 316.02% |
| SKYW240517P00050000 | 2024-04-29 10:01AM EDT | 50.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 428 | 161.33% |
| SKYW240517P00055000 | 2024-04-29 11:53AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 84.38% |
| SKYW240517P00060000 | 2024-04-26 10:10AM EDT | 60.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 70.70% |
| SKYW240517P00065000 | 2024-05-06 3:59PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 28 | 471 | 56.84% |
| SKYW240517P00070000 | 2024-05-07 11:57AM EDT | 70.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 23 | 94 | 48.15% |
| SKYW240517P00075000 | 2024-05-07 3:02PM EDT | 75.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 86 | 31.93% |
| SKYW240517P00080000 | 2024-04-26 1:09PM EDT | 80.00 | 7.20 | 3.10 | 3.90 | 0.00 | - | 18 | 9 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.