Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00075000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 4.30 | 3.40 | 4.20 | +0.35 | +8.86% | 11 | 68 | 38.33% |
SKYW240719C00075000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 5.87 | 3.10 | 7.70 | +0.57 | +10.75% | 2 | 189 | 56.79% |
SKYW240816C00075000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 8.10 | 4.80 | 9.40 | +0.35 | +4.52% | 1 | 138 | 58.61% |
SKYW241018C00075000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 9.00 | 7.10 | 10.70 | 0.00 | - | 1 | 8 | 51.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00075000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 2.08 | 1.75 | 2.30 | -0.02 | -0.95% | 498 | 48 | 31.40% |
SKYW240719P00075000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 3.10 | 2.50 | 3.40 | +0.29 | +10.32% | 24 | 22 | 32.22% |
SKYW240816P00075000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 11 | 50.32% |
SKYW241018P00075000 | 2024-05-08 10:45AM EDT | 2024-10-18 | 5.20 | 3.60 | 8.30 | 0.00 | - | 5 | 16 | 45.84% |