Italia markets closed
Dow Jones
38.110,18 -331,36 (-0,86%) Nasdaq
16.812,31 -108,27 (-0,64%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0841 +0,0034 (+0,31%) Bitcoin EUR
63.906,16 +1.768,68 (+2,85%) CMC Crypto 200
1.450,08 -5,79 (-0,40%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00080000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.70 | -0.01 | -2.33% | 4 | 496 | 41.50% |
| SKYW240719C00080000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 60 | 240 | 71.28% |
| SKYW240816C00080000 | 2024-05-28 1:15PM EDT | 2024-08-16 | 2.70 | 2.65 | 2.85 | 0.00 | - | 1 | 12 | 41.93% |
| SKYW241018C00080000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 4.80 | 3.90 | 4.50 | 0.00 | - | 1 | 70 | 40.99% |
| SKYW250117C00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 8.30 | 6.80 | 7.40 | 0.00 | - | - | 1 | 44.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00080000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 4.30 | 6.20 | 8.70 | 0.00 | - | 442 | 437 | 47.83% |
| SKYW240719P00080000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 10.60 | 6.70 | 10.20 | 0.00 | - | 1 | 8 | 48.83% |
| SKYW240816P00080000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 9.52 | 8.90 | 9.80 | 0.00 | - | 10 | 11 | 35.88% |
| SKYW241018P00080000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 8.00 | 9.40 | 11.50 | 0.00 | - | 5 | 9 | 37.06% |
© 2024 Yahoo. Tutti i diritti riservati.