Italia markets close in 1 hour 49 minutes

Bragg Gaming Group Inc. (SL4.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,05-0,05 (-0,98%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20245,055,055,055,055,054
17 giu 20245,105,105,105,105,10-
14 giu 20245,055,055,055,055,05-
13 giu 20245,055,055,055,055,05-
12 giu 20245,105,105,105,105,10-
11 giu 20245,255,255,255,255,25-
10 giu 20245,355,355,355,355,35-
07 giu 20245,405,405,405,405,40-
06 giu 20245,405,405,405,405,40-
05 giu 20245,555,555,555,555,55-
04 giu 20245,755,755,755,755,75-
03 giu 20246,006,006,006,006,004
31 mag 20246,056,056,056,056,05-
30 mag 20245,655,655,655,655,65-
29 mag 20245,555,555,555,555,55-
28 mag 20245,505,505,505,505,50-
27 mag 20245,455,455,455,455,45-
24 mag 20245,405,405,405,405,40-
23 mag 20245,505,505,505,505,50-
22 mag 20245,505,505,505,505,50-
21 mag 20245,605,605,605,605,60-
20 mag 20245,605,605,605,605,60-
17 mag 20245,705,705,705,705,70-
16 mag 20245,755,755,755,755,75-
15 mag 20245,855,855,855,855,85-
14 mag 20245,655,655,655,655,65-
13 mag 20245,755,755,755,755,75-
10 mag 20245,355,355,355,355,35-
09 mag 20245,105,105,105,105,10-
08 mag 20245,105,105,105,105,10-
07 mag 20245,205,205,205,205,20-
06 mag 20245,055,055,055,055,05-
03 mag 20245,255,255,255,255,25-
02 mag 20245,205,205,205,205,20-
30 apr 20245,155,155,155,155,15-
29 apr 20245,555,555,555,555,55-
26 apr 20245,505,505,505,505,50-
25 apr 20245,655,655,655,655,65-
24 apr 20245,605,605,605,605,60-
23 apr 20245,555,555,555,555,55-
22 apr 20245,705,705,705,705,70-
19 apr 20245,655,655,655,655,65-
18 apr 20245,505,505,505,505,50-
17 apr 20245,505,505,505,505,50-
16 apr 20245,505,505,505,505,50-
15 apr 20245,405,405,405,405,40-
12 apr 20245,555,555,555,555,55-
11 apr 20245,605,605,605,605,60-
10 apr 20245,705,705,705,705,70-
09 apr 20245,705,705,705,705,70-
08 apr 20245,905,905,905,905,90-
05 apr 20245,905,905,905,905,90-
04 apr 20246,156,156,156,156,15-
03 apr 20245,955,955,955,955,95-
02 apr 20245,955,955,955,955,95-
28 mar 20245,555,555,555,555,55-
27 mar 20244,744,744,744,744,74-
26 mar 20244,664,664,664,664,66-
25 mar 20244,724,724,724,724,72-
22 mar 20244,644,644,644,644,64-
21 mar 20244,464,464,464,464,46-
20 mar 20244,424,424,424,424,42-
19 mar 20244,524,524,524,524,52-
18 mar 20244,464,464,464,464,46-
15 mar 20244,564,564,564,564,56-
14 mar 20244,624,624,624,624,62-
13 mar 20244,604,604,604,604,60-
12 mar 20244,724,724,724,724,72-
11 mar 20244,704,704,704,704,70-
08 mar 20244,784,784,784,784,78-
07 mar 20244,684,684,684,684,68-
06 mar 20244,724,724,724,724,72-
05 mar 20244,784,784,784,784,78-
04 mar 20244,985,004,985,005,00181
01 mar 20244,724,724,724,724,72-
29 feb 20244,824,824,824,824,82-
28 feb 20244,784,784,784,784,78-
27 feb 20244,964,964,964,964,96-
26 feb 20244,864,864,864,864,86-
23 feb 20244,824,824,824,824,82-
22 feb 20244,824,824,824,824,82-
21 feb 20244,744,744,744,744,74-
20 feb 20244,884,884,884,884,88-
19 feb 20244,884,884,884,884,88-
16 feb 20244,784,784,784,784,78-
15 feb 20244,884,884,884,884,88-
14 feb 20245,105,105,105,105,10-
13 feb 20245,155,155,155,155,15-
12 feb 20245,055,055,055,055,05-
09 feb 20244,744,744,744,744,74-
08 feb 20244,824,824,824,824,82-
07 feb 20244,824,824,824,824,82-
06 feb 20244,784,784,784,784,78-
05 feb 20244,864,864,864,864,86-
02 feb 20244,864,864,864,864,86-
01 feb 20245,055,055,055,055,05-
31 gen 20245,105,105,105,105,10-
30 gen 20245,005,005,005,005,00-
29 gen 20244,704,704,704,704,70-
26 gen 20244,404,404,404,404,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...