Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00130000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
SLAB240719C00130000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 1.56% |
SLAB241018C00130000 | 2024-05-29 3:13PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 16.75 | 14.50 | 15.70 | 0.00 | - | 1 | 7 | 46.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621P00130000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
SLAB240719P00130000 | 2024-05-29 3:22PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
SLAB241018P00130000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 61.69% |