Italia markets close in 1 hour 42 minutes
FTSE MIB
33.931,11 -365,20 (-1,06%) Dow Jones
38.228,35 -157,74 (-0,41%) Nasdaq
15.938,27 -44,82 (-0,28%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,36 -0,27 (-0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 105.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 58.59% |
| SLAB240517C00110000 | 2024-04-24 1:07PM EDT | 110.00 | 8.05 | 11.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SLAB240517C00115000 | 2024-04-26 10:19AM EDT | 115.00 | 10.00 | 6.70 | 11.00 | 0.00 | - | 1 | 7 | 47.44% |
| SLAB240517C00120000 | 2024-04-29 2:10PM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| SLAB240517C00125000 | 2024-04-29 2:10PM EDT | 125.00 | 4.00 | 0.00 | 5.50 | 0.00 | - | 4 | 91 | 52.86% |
| SLAB240517C00130000 | 2024-04-29 11:26AM EDT | 130.00 | 1.90 | 0.40 | 4.00 | 0.00 | - | 2 | 19 | 57.26% |
| SLAB240517C00135000 | 2024-04-25 9:57AM EDT | 135.00 | 0.80 | 0.10 | 2.85 | 0.00 | - | 3 | 19 | 60.30% |
| SLAB240517C00140000 | 2024-04-24 3:14PM EDT | 140.00 | 0.23 | 0.10 | 2.00 | 0.00 | - | 12 | 18 | 62.62% |
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 53.83% |
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 150.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 52.93% |
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 62 | 53.32% |
| SLAB240517C00175000 | 2024-04-01 10:30AM EDT | 175.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SLAB240517C00180000 | 2024-04-23 10:28AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 690 | 90.09% |
| SLAB240517C00185000 | 2024-04-01 10:30AM EDT | 185.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SLAB240517C00190000 | 2024-03-25 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLAB240517C00195000 | 2024-03-28 11:02AM EDT | 195.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 105.27% |
| SLAB240517C00200000 | 2024-04-22 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-04-24 3:12PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| SLAB240517P00095000 | 2024-04-22 2:38PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 25.00% |
| SLAB240517P00100000 | 2024-04-25 9:42AM EDT | 100.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| SLAB240517P00105000 | 2024-04-25 12:31PM EDT | 105.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 64.87% |
| SLAB240517P00110000 | 2024-04-26 9:54AM EDT | 110.00 | 1.41 | 0.00 | 2.75 | 0.00 | - | 3 | 39 | 57.96% |
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 115.00 | 1.65 | 0.10 | 4.00 | 0.00 | - | 9 | 20 | 51.93% |
| SLAB240517P00120000 | 2024-04-29 2:27PM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| SLAB240517P00125000 | 2024-04-29 1:18PM EDT | 125.00 | 5.70 | 0.00 | 7.90 | 0.00 | - | 5 | 13 | 68.48% |
| SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 130.00 | 10.20 | 7.10 | 11.60 | 0.00 | - | - | 1 | 54.13% |
| SLAB240517P00135000 | 2024-04-25 11:32AM EDT | 135.00 | 17.30 | 11.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 140.00 | 10.90 | 16.00 | 20.50 | 0.00 | - | - | 1 | 69.43% |
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 145.00 | 33.70 | 20.50 | 25.50 | 0.00 | - | - | 5 | 77.25% |
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 155.00 | 43.70 | 30.20 | 35.20 | 0.00 | - | 9 | 0 | 92.02% |
© 2024 Yahoo. Tutti i diritti riservati.