Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
SLAB240719C00155000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SLAB241220C00155000 | 2024-02-12 11:02AM EDT | 2024-12-20 | 21.02 | 17.20 | 19.30 | 0.00 | - | 1 | 99 | 74.53% |
SLAB250117C00155000 | 2024-05-22 1:22PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |