Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SLAB240719C00160000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SLAB241018C00160000 | 2024-05-20 11:09AM EDT | 2024-10-18 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLAB241220C00160000 | 2024-05-06 1:12PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SLAB250117C00160000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719P00160000 | 2024-02-12 12:59PM EDT | 2024-07-19 | 23.30 | 25.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |