Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 13 | 169 |
- | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 1 | 36 |
18.00 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 1 | 4 |
16.00 | 0.00 | - | 8 | 7 | 110.00 | 0.35 | 0.00 | - | 1 | 38 |
7.06 | 0.00 | - | 1 | 6 | 115.00 | 1.65 | 0.00 | - | 9 | 20 |
7.98 | 0.00 | - | 2 | 14 | 120.00 | 0.82 | 0.00 | - | 2 | 16 |
5.00 | 0.00 | - | 2 | 66 | 125.00 | 1.65 | 0.00 | - | 1 | 11 |
1.77 | 0.00 | - | 1 | 16 | 130.00 | 0.60 | -9.60 | -94.12% | 2 | 1 |
0.48 | 0.00 | - | 2 | 18 | 135.00 | 5.45 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 1 | 16 | 140.00 | 10.90 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 1 | 34 | 145.00 | 33.70 | 0.00 | - | - | 5 |
0.18 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 43.70 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 62 | 62 | 160.00 | - | - | - | - | - |
1.89 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 690 | 180.00 | - | - | - | - | - |
1.14 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |